Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 03 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	9.68254	9.68254	9.68254	9.68254	3.947851	1260
Fri Sep 04 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	9.68254	9.68254	9.68254	9.68254	3.947851
Tue Sep 08 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	9.68254	9.68254	9.68254	9.68254	3.947851
Wed Sep 09 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15873	10.47619	10.15873	10.396825	4.239089	3780
Thu Sep 10 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	10.396825	10.396825	10.396825	10.396825	4.239089
Fri Sep 11 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	10.396825	10.396825	10.396825	10.396825	4.239089
Mon Sep 14 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	10.555556	10.555556	10.555556	10.555556	4.30381	315
Tue Sep 15 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	10.555556	10.555556	10.555556	10.555556	4.30381
Wed Sep 16 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	10.555556	10.555556	10.555556	10.555556	4.30381
Thu Sep 17 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	10.555556	10.555556	10.555556	10.555556	4.30381


CREATE TABLE func (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);