Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 07 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	128.949997	128.949997	127.449997	127.449997	114.613396	980
Thu Apr 08 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	127.5	127.849998	126.449997	127.849998	114.973106	260
Fri Apr 09 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	128.949997	128.949997	128.949997	128.949997	115.962349	80
Mon Apr 12 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	129.25	130.149994	129	129	116.007271	200
Tue Apr 13 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	128.199997	128.199997	127.550003	127.550003	114.703331	100
Wed Apr 14 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	129.199997	130.550003	129.050003	130.550003	117.401176	500
Thu Apr 15 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	131.25	131.949997	131.25	131.949997	118.660126	1000
Fri Apr 16 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	131.600006	131.600006	128.25	129.149994	116.142174	640
Mon Apr 19 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	127.699997	128.350006	126.349998	126.650002	113.893974	560
Tue Apr 20 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	127.949997	131.800003	127.949997	131.800003	118.525284	720


CREATE TABLE psce (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);