Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 18 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	9.02	9.17	8.12	9	4.196644	3272500
Mon Nov 21 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	9.08	9.4	8.83	9.3	4.336531	695900
Tue Nov 22 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	8.92	9.2	8.92	9.19	4.285238	329400
Wed Nov 23 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	9.21	9.28	9.01	9.22	4.299228	111800
Fri Nov 25 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	9.22	9.5	9.02	9.5	4.42979	39000
Mon Nov 28 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.05	9.21	9.78	4.560352	189800
Tue Nov 29 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.93	9.58	9.85	4.592992	109000
Wed Nov 30 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	9.95	9.95	9.8	9.83	4.583666	39300
Thu Dec 01 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	10	9.6	9.9	4.616306	150000
Fri Dec 02 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	10.14	10.14	9.65	9.94	4.63496	103800


CREATE TABLE amsf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);