Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	130.339996	143.5	113.470001	118.160004	118.160004	339571
Mon Jan 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	120.470001	120.470001	110.809998	113.610001	113.610001	41343
Tue Jan 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	113.959999	115.787003	106.959999	110.18	110.18	21786
Wed Jan 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	109.970001	115.919998	109.059998	113.540001	113.540001	25786
Thu Feb 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	113.540001	121.806999	112.161003	117.25	117.25	11814
Fri Feb 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	116.199997	120.75	112.349998	119.279999	119.279999	21043
Mon Feb 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	118.650002	120.742996	110.459999	118.580002	118.580002	28586
Tue Feb 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	117.040001	119	108.5	112.559998	112.559998	15086
Wed Feb 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	112.139999	117.313004	112	113.540001	113.540001	6557
Thu Feb 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	115.43	118.160004	106.224998	115.5	115.5	8229


CREATE TABLE acet (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);