Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 09 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	14.55	14.62	14.36	14.62	11.379169	224700
Fri Dec 10 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	14.6	14.65	14.45	14.48	11.270202	137500
Mon Dec 13 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	14.5	14.3	14.38	11.192369	76900
Tue Dec 14 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	14.53	14.53	14.42	14.5	11.285769	55100
Wed Dec 15 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	14.7	14.75	14.65	14.74	11.472568	140000
Thu Dec 16 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	14.73	14.73	14.5	14.52	11.301338	139000
Fri Dec 17 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	14.56	14.56	14.41	14.45	11.246855	114100
Mon Dec 20 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	14.62	14.66	14.5	14.52	11.301338	119300
Tue Dec 21 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	14.64	14.64	14.5	14.6	11.363603	69400
Wed Dec 22 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	14.54	14.54	14.44	14.5	11.285769	53600


CREATE TABLE pgj (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);