Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close
Tue Jul 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1800000	1800000	1785000	1785000	1785000
Wed Jul 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1725000	1725000	1725000	1725000	1725000
Thu Jul 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1665000	1665000	1245000	1245000	1245000
Fri Jul 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1350000	1380000	1245000	1320000	1320000
Mon Jul 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1392000	1392000	1020000	1050000	1050000
Tue Jul 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1215000	1230000	1053000	1155000	1155000
Wed Jul 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1185000	1203000	1170000	1185000	1185000
Thu Jul 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1200000	1200000	1149000	1170000	1170000
Fri Jul 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1200000	1335000	1185000	1260000	1260000
Mon Jul 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1275000	1350000	1254000	1320000	1320000


CREATE TABLE mrkr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);