Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Prth
@kaggle.xnezumi_nasdaq_stock_market_data.prth

  • 54.43 KB
  • 1926 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Dec 06 2016 00:00:00 GMT+0000 (Coordinated Universal Time)9.8029.8029.89.89.8500
Wed Dec 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.89.89.89.8
Thu Dec 08 2016 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.89.89.89.8
Fri Dec 09 2016 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.89.89.89.8
Mon Dec 12 2016 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.89.89.89.8
Tue Dec 13 2016 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.89.89.89.8
Wed Dec 14 2016 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.89.89.89.8
Thu Dec 15 2016 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.89.89.89.8
Fri Dec 16 2016 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.89.89.89.8500
Mon Dec 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time)101010101013700

CREATE TABLE prth (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.