Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5625	1.46875	1.46875	0.241297	48800
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.59375	1.5	1.5	0.246431	15200
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.65625	1.5625	1.5625	0.256699	8000
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.65625	1.5625	1.5625	0.256699	11200
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.65625	1.5625	1.5625	0.256699	3200
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5625	1.46875	1.46875	0.241297	13600
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5625	1.46875	1.46875	0.241297	5600
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6875	1.59375	1.59375	0.261833	8000
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.53125	1.4375	1.4375	0.236163	16800
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.625	1.53125	1.53125	0.251565	14400


CREATE TABLE fele (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);