Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10	11.1	9.72	10.16	10.16	2409300
Fri Oct 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.35	10.79	10.1	10.43	10.43	192300
Mon Oct 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.5	9.25	10.02	10.02	117900
Tue Oct 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.99	9.61	9.9	9.9	44300
Wed Oct 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.96	10	9.65	9.7	9.7	80000
Thu Oct 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.95	9.99	9.66	9.9	9.9	30700
Fri Oct 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.1	9.9	10.05	10.05	51700
Mon Oct 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.05	9.9	9.98	9.98	28200
Tue Oct 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.2	10.2	9.9	9.97	9.97	34400
Wed Oct 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.95	9.81	9.89	9.89	22300


CREATE TABLE kod (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);