Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.549999	23.290001	18	18.49	18.49	3201100
Mon Mar 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.25	19.879	18.139999	18.610001	18.610001	680200
Tue Mar 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.860001	17.91	16.261	16.77	16.77	566700
Wed Mar 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.74	16.889999	15.43	15.93	15.93	439100
Thu Mar 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.64	16.59	15.291	15.96	15.96	419400
Fri Mar 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.85	16.700001	15.33	15.9	15.9	78400
Mon Mar 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.75	16.99	15.6	16.66	16.66	229100
Tue Mar 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.49	16.950001	15.81	16.32	16.32	73200
Wed Mar 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.4	18.5	16.4	18.5	18.5	144200
Thu Apr 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.379999	18.950001	17.77	17.85	17.85	153600


CREATE TABLE cntb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);