Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Crgx
@kaggle.xnezumi_nasdaq_stock_market_data.crgx

  • 12.99 KB
  • 181 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Nov 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)14.615.313.1414.6914.691111000
Tue Nov 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)14.6915.2514.6914.7514.75290200
Wed Nov 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)14.8615.214.815.0915.0988100
Thu Nov 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)15.2415.2414.4914.7414.74271300
Fri Nov 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)14.6915.07614.515.0515.05100600
Mon Nov 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)15.0715.214.614.6514.6562900
Tue Nov 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)14.615.0414.514.514.545200
Wed Nov 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)14.611514.3814.8714.8789900
Fri Nov 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)14.7214.9114.1214.4114.4123000
Mon Nov 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)14.2514.81414.814.841100

CREATE TABLE crgx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.