Mon Nov 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time) | 14.6 | 15.3 | 13.14 | 14.69 | 14.69 | 1111000 |
Tue Nov 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time) | 14.69 | 15.25 | 14.69 | 14.75 | 14.75 | 290200 |
Wed Nov 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time) | 14.86 | 15.2 | 14.8 | 15.09 | 15.09 | 88100 |
Thu Nov 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time) | 15.24 | 15.24 | 14.49 | 14.74 | 14.74 | 271300 |
Fri Nov 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time) | 14.69 | 15.076 | 14.5 | 15.05 | 15.05 | 100600 |
Mon Nov 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time) | 15.07 | 15.2 | 14.6 | 14.65 | 14.65 | 62900 |
Tue Nov 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time) | 14.6 | 15.04 | 14.5 | 14.5 | 14.5 | 45200 |
Wed Nov 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time) | 14.61 | 15 | 14.38 | 14.87 | 14.87 | 89900 |
Fri Nov 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time) | 14.72 | 14.91 | 14.12 | 14.41 | 14.41 | 23000 |
Mon Nov 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time) | 14.25 | 14.8 | 14 | 14.8 | 14.8 | 41100 |