Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Sep 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	52	65	41.099998	41.700001	41.700001	2101940
Mon Sep 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	37	38	30.5	30.5	30.5	455470
Tue Sep 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	29.4	36.599998	28.4	32.200001	32.200001	747850
Wed Sep 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	30.1	30.35	24.5	24.6	24.6	304600
Thu Sep 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	22.200001	24.6	20.200001	21.200001	21.200001	172010
Fri Sep 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	20.1	20.299999	17.700001	17.799999	17.799999	118970
Mon Sep 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	17.200001	19	15.5	16.4	16.4	60470
Tue Sep 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	15.6	20.9	14.6	15.3	15.3	301960
Wed Sep 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	14.9	18.299999	13.98	16.299999	16.299999	333840
Thu Sep 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	16	16.4	14.5	16.1	16.1	67270


CREATE TABLE yosh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);