Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Rpay
@kaggle.xnezumi_nasdaq_stock_market_data.rpay

  • 57.16 KB
  • 1522 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Jul 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.659.659.659.659.651476600
Wed Jul 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.659.6529.659.6529.652551900
Thu Jul 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.649.6439.649.649.64239600
Fri Jul 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.649.659.649.649.6476100
Mon Jul 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.649.649.649.649.64105200
Tue Jul 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.649.649.649.649.6434000
Wed Jul 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.649.649.649.649.645500
Thu Jul 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.649.659.629.639.63106500
Fri Jul 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.639.639.639.639.63
Mon Jul 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.659.659.639.649.64174600

CREATE TABLE rpay (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.