Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jan 23 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	28.24	28.24	26.049999	27	27	116000
Tue Jan 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	27	27.35	27	27.299999	27.299999	136100
Wed Jan 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	27.040001	28	27.040001	27.75	27.75	117700
Thu Jan 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	28.370001	28.85	26.559999	26.690001	26.690001	592300
Fri Jan 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	26.879999	27.01	25.309999	25.41	25.41	428000
Mon Jan 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25	27.799999	25	27.27	27.27	13325800
Tue Jan 31 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	26.75	29.23	26.59	28.75	28.75	4693400
Wed Feb 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	29.33	31.75	29	30.4	30.4	4189900
Thu Feb 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	29.85	31.16	29.549999	30.25	30.25	1742200
Fri Feb 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	29.76	30.93	28.4	30.6	30.6	3052100


CREATE TABLE vrex (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);