Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	23.57	23.57	23.434	23.434	21.948898	1200
Thu Sep 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	23.450001	23.450001	23.440001	23.440001	21.954521	1100
Fri Sep 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	23.4	23.469999	23.379999	23.379999	21.898321	9600
Mon Sep 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	23.43	23.959999	23.43	23.73	22.226141	9700
Tue Sep 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	23.73	23.73	23.73	23.73	22.226141	100
Wed Sep 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	23.85	23.9	23.771	23.780001	22.272974	12400
Thu Sep 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	23.535	23.700001	23.42	23.49	22.001348	5600
Fri Sep 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	23.35	24.07	23.34	23.59	22.095013	5200
Mon Sep 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	23.6	23.6	23.389999	23.389999	21.907688	2300
Tue Sep 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	23.4	23.52	23.33	23.360001	21.879591	6500


CREATE TABLE regcp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);