Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 18 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.09	20.120001	20.08	20.09	18.730759	12300
Mon Mar 21 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.09	20.09	20.09	20.09	18.730759
Tue Mar 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.1	20.129999	20.049999	20.1	18.740078	14800
Wed Mar 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.07	20.07	20.037001	20.037001	18.681343	39100
Thu Mar 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	19.98	20.030001	19.959999	20.030001	18.67482	75600
Mon Mar 28 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.040001	20.059999	20.014	20.040001	18.684141	26100
Tue Mar 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.24	20.24	19.979	20.200001	18.833317	66300
Wed Mar 30 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.360001	20.360001	20.18	20.200001	18.833317	294300
Thu Mar 31 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.290001	20.290001	20.200001	20.24	18.870615	243100
Fri Apr 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.26	20.26	20.120001	20.24	18.870615	296100


CREATE TABLE fvc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);