Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	92.5	95.970001	90.739998	95.970001	92.866844	3410400
Mon Jan 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	91.25	93.158997	89.639999	91.139999	88.193024	1019600
Tue Jan 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	91.139999	91.980003	90.968002	91	88.057549	340300
Wed Jan 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	92.050003	92.25	89.989998	91.120003	88.173676	381000
Thu Jan 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	91	91.400002	89.989998	90.709999	87.776924	120600
Fri Jan 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	91.620003	91.669998	89.889999	90.660004	87.728546	262300
Mon Jan 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	89.300003	93	89	92.5	89.509048	695400
Tue Jan 30 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	91.489998	92	90.400002	91.099998	88.15432	235000
Wed Jan 31 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	90.970001	93	90.970001	91.449997	88.492996	511500
Thu Feb 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	91.800003	92.5	91.769997	91.889999	88.91877	183000


CREATE TABLE kspi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);