Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jan 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	63	72.5	58.5	59.5	59.5	2112
Thu Jan 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	58.5	59.5	55	55.75	55.75	1552
Fri Jan 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	55	55	49	49.5	49.5	2318
Mon Jan 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	49	49	33.5	37.5	37.5	5710
Tue Jan 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	33	38.450001	32.5	35.75	35.75	4276
Wed Jan 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	37.5	42	35.25	38.549999	38.549999	1278
Thu Jan 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	39.5	53.5	39.5	45.75	45.75	2226
Fri Jan 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	47	47	37	40	40	1684
Mon Jan 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	39.5	43.700001	39.5	41.549999	41.549999	3178
Tue Jan 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	41.299999	44.25	40	42	42	814


CREATE TABLE surg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);