Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Aug 08 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	11.6	13.08	11.57	12.41	10.419367	10939900
Thu Aug 09 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	12.53	13.67	12.51	13.49	11.32613	1560700
Fri Aug 10 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14	12.8	12.86	10.797184	1070500
Mon Aug 13 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	12.91	13.1	12.5	12.91	10.839164	395100
Tue Aug 14 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	13.05	13.06	12.86	12.93	10.855957	490400
Wed Aug 15 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13	12.5	12.97	10.88954	540600
Thu Aug 16 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	12.76	12.95	12.6	12.77	10.721622	301400
Fri Aug 17 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	12.75	13.24	12.75	13.06	10.965105	559400
Mon Aug 20 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	13.1	13.1	12.9	13	10.914729	137200
Tue Aug 21 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	13.03	13.34	12.75	13.34	11.200192	188500


CREATE TABLE blmn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);