Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 06 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14.17	13.85	14.17	3.88314	405100
Fri Dec 07 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	14.11	14.24	14.04	14.11	3.866699	163500
Mon Dec 10 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	14.14	14.23	14.12	14.15	3.877659	110200
Tue Dec 11 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	14.1	14.26	14.1	14.26	3.907802	242700
Wed Dec 12 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	14.5	14.25	14.3	3.918765	105800
Thu Dec 13 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	14.38	14.48	14.3	14.39	3.94343	175000
Fri Dec 14 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	14.3	14.45	14.12	14.35	3.932468	77400
Mon Dec 17 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	14.7	14.35	14.5	3.973574	152300
Tue Dec 18 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	14.55	14.31	14.5	3.973574	73600
Wed Dec 19 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	14.63	14.36	14.4	3.94617	114700


CREATE TABLE whf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);