Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Sep 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	56.25	56.25	40.5	44.099998	44.099998	46513
Mon Sep 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	45	45	38.549999	42	42	8793
Tue Sep 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	42.75	48.299999	41.25	44.099998	44.099998	9967
Wed Sep 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	48.299999	51.630001	43.5	47.849998	47.849998	21893
Thu Oct 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	47.25	47.25	43.950001	45.150002	45.150002	7180
Fri Oct 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	45.75	45.75	41.400002	42.150002	42.150002	6680
Mon Oct 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	44.099998	44.700001	41.700001	42.299999	42.299999	3213
Tue Oct 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	44.099998	44.099998	41.25	41.549999	41.549999	3880
Wed Oct 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	41.700001	47.25	41.099998	44.700001	44.700001	11613
Thu Oct 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	45	57	42.794998	54.75	54.75	158607


CREATE TABLE govx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);