Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.35	10.07	10.3	10.3	2000
Fri Dec 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.3	10.3	10.3	10.3	10.3
Mon Dec 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.162	10.162	10.08	10.08	10.08	700
Tue Dec 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.08	10.08	10.08	10.08
Wed Dec 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.22	10.3	10.22	10.3	10.3	15900
Thu Dec 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.38	10.38	10.329	10.38	10.38	3700
Mon Dec 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.51	10.51	10.26	10.27	10.27	11700
Tue Dec 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.35	10.35	10.09	10.186	10.186	11400
Wed Dec 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.25	10.25	10.2	10.22	10.22	1000
Thu Dec 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.2	10.2	9.95	10.155	10.155	8200


CREATE TABLE dcgo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);