Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jan 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.51	2.51	2.51	2.51	2.51	16500
Tue Jan 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	3	3.5	3	3.41	3.41	4400
Wed Jan 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	3	3	3	3	3	5500
Thu Jan 31 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.9	2.9	2.9	2.9	2.9	1500
Fri Feb 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.9	2.9	2.9	2.9	2.9	1100
Mon Feb 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.92	2.95	2.87	2.95	2.95	5300
Tue Feb 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	3.1	3.2	3.08	3.2	3.2	9600
Wed Feb 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	3.28	4	3.28	3.4	3.4	12300
Thu Feb 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	3.5	3.61	3.5	3.61	3.61	7900
Fri Feb 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	3.75	4.35	3.65	4	4	11700


CREATE TABLE incr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);