Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25.01	19.33	23.99	23.99	2082100
Thu Jun 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24	24	21.054001	21.33	21.33	201600
Fri Jun 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20.98	21.679001	20.379999	20.75	20.75	104200
Mon Jul 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20.790001	21.200001	20.35	20.440001	20.440001	39700
Tue Jul 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20.59	20.795	20.41	20.59	20.59	12400
Thu Jul 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20.83	22.389999	20.200001	21.940001	21.940001	55400
Fri Jul 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	21.780001	22	20.18	21.08	21.08	25100
Mon Jul 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20.01	21.9	20.01	21.5	21.5	34400
Tue Jul 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	21.309999	21.309999	20.874001	21.25	21.25	10700
Wed Jul 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	21.01	21.75	20.827999	21.75	21.75	33500


CREATE TABLE love (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);