Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.97	6	4.57	4.88	4.88	1413900
Fri Feb 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.91	4.99	4.51	4.7	4.7	153600
Mon Feb 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.7	4.74	4.45	4.6	4.6	156100
Tue Feb 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.69	4.939	4.61	4.9	4.9	80000
Wed Feb 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.1	5.149	4.65	4.65	4.65	38800
Thu Feb 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.96	5.06	4.65	5.06	5.06	216000
Fri Feb 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.1	5.1	4.8	4.91	4.91	194400
Mon Feb 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.95	4.95	4.619	4.63	4.63	25900
Tue Feb 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.915	4.915	4.601	4.704	4.704	5800
Wed Feb 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.83	4.95	4.7	4.775	4.775	16600


CREATE TABLE oss (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);