Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue May 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	8.4	9.5	7.95	9.4	9.4	1342600
Wed May 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.45	10.25	9.45	9.75	9.75	213900
Thu May 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.73	10.19	9.021	9.91	9.91	97800
Fri May 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.14	10.194	9.14	10.02	10.02	116900
Mon May 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.2	10	10.012	10.012	73000
Tue May 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.18	10	10.05	10.05	138100
Wed May 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.065	9.725	10	10	37200
Thu May 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	10.09	10.09	9.85	9.94	9.94	13700
Fri May 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.03	9.69	10.01	10.01	88700
Tue May 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.05	9.94	9.94	9.94	6400


CREATE TABLE aplt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);