Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.24	4.4	3.745	4.38	4.38	2300
Mon Jan 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.38	4.38	4.38	4.38	4.38	100
Tue Jan 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.32	4.32	4.32	4.32	4.32	200
Wed Jan 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.3	4.4	4.3	4.39	4.39	400
Thu Jan 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.39	4.39	4.39	4.39	4.39
Fri Jan 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.24	4.24	4.24	4.24	4.24	100
Tue Jan 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.24	4.24	4.24	4.24	4.24
Wed Jan 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.825	4	2.04	4	4	2500
Thu Jan 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.15	4.15	4.15	4.15	4.15	100
Fri Jan 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.15	4.15	4.15	4.15	4.15


CREATE TABLE ncra (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);