Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Optx
@kaggle.xnezumi_nasdaq_stock_market_data.optx

  • 20.56 KB
  • 633 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Jan 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.99.849.849.845500
Thu Jan 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.849.849.849.849.84500
Fri Jan 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.859.859.859.859.8560500
Mon Jan 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.89109.86101063900
Tue Feb 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.949.99.939.9313500
Wed Feb 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.99.99.99.93300
Thu Feb 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.99.99.99.9
Fri Feb 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.99.99.99.9
Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.99.99.99.9
Tue Feb 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.99.99.99.9

CREATE TABLE optx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.