Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed May 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.66	7.67	5.411	5.74	5.74	3848400
Thu May 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.76	5.9	5	5.03	5.03	857200
Fri May 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.06	6.2	5.056	5.82	5.82	1002500
Mon May 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.54	6.38	5.5	6.09	6.09	447500
Tue May 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6.28	5.57	6.09	6.09	193100
Wed May 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.88	5.88	4.83	5.09	5.09	359400
Thu May 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.21	5.5	5.182	5.29	5.29	106500
Fri May 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.46	5.49	5.12	5.19	5.19	108800
Mon May 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.36	5.36	5.01	5.08	5.08	128300
Tue May 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.14	5.14	4.8	4.83	4.83	132500


CREATE TABLE ipw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);