Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Nci
@kaggle.xnezumi_nasdaq_stock_market_data.nci

  • 8.43 KB
  • 71 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Apr 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.3511.393.849.59.57022900
Wed Apr 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)8.189.3562.0732.342.348459600
Thu Apr 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.53.352.0692.362.368935900
Fri Apr 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.112.191.811.881.881650000
Mon Apr 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1.91.91.351.451.451232300
Tue Apr 30 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1.31.341.211.271.271086300
Wed May 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1.191.321.121.251.25779300
Thu May 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1.21.241.161.171.17430100
Fri May 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1.21.211.041.091.09598300
Mon May 06 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1.041.091.021.051.05437100

CREATE TABLE nci (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.