Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.04	10.08	10.03	10.03	10.03	2222754
Mon Oct 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.04	10.06	10.04	10.04	10.04	102866
Tue Oct 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.12	10.06	10.11	10.11	13699
Wed Oct 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.12	10.12	10.11	10.11	10.11	12504
Thu Oct 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.0633	10.12	10.0633	10.075	10.075	1234
Fri Oct 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.12	10.06	10.12	10.12	600
Mon Oct 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.085	10.085	10.085	10.085	10.085	101
Tue Oct 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.085	10.085	10.085	10.085	10.085
Wed Oct 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.07	10.07	10.07	10.07	150
Thu Oct 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.07	10.07	10.07	10.07


CREATE TABLE tenku (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);