Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jul 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	71	91.879997	70.900002	91.589996	91.589996	10526700
Wed Jul 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	84.260002	85	68.559998	72.339996	72.339996	4754500
Thu Jul 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	70	76.294998	66.82	68.239998	68.239998	1864000
Fri Jul 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	70.25	76.5	68.5	74	74	1924900
Mon Jul 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	74.699997	81.239998	74	74.099998	74.099998	1270700
Tue Jul 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	76.870003	78.220001	74	74.970001	74.970001	370100
Wed Jul 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	75.639999	77.75	74	74.800003	74.800003	394400
Thu Jul 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	74.699997	76.949997	70.260002	71.57	71.57	349700
Fri Jul 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	72.480003	74.879997	71.57	73.839996	73.839996	328100
Mon Jul 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	73.940002	74.900002	71.379997	71.599998	71.599998	190300


CREATE TABLE ncno (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);