Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Aug 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	27.59	27.59	25.950001	26.379999	26.379999	4000
Tue Aug 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	26.549999	29.860001	26.315001	29.698	29.698	7300
Wed Aug 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	29.5	30.215	29.5	29.781	29.781	8400
Thu Aug 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	30.290001	30.42	29.530001	30.037001	30.037001	11800
Fri Sep 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	31.209999	31.209999	26.82	27.5	27.5	11600
Tue Sep 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	27.790001	29.705	27.780001	29.59	29.59	24100
Wed Sep 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	29.049999	29.049999	27.09	28.358	28.358	10200
Thu Sep 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	27.290001	28.65	27	28.533001	28.533001	9200
Fri Sep 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	29.02	29.440001	27.601	27.898001	27.898001	21300
Mon Sep 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	30.986	33.209999	30.358999	32.824001	32.824001	103700


CREATE TABLE tslr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);