Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2364	2366.399902	2364	2364	2364	2338
Fri Nov 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2364	2373.600098	2364	2371.199951	2371.199951	278
Mon Nov 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2371.199951	2371.199951	2371.199951	2371.199951	2371.199951
Tue Nov 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2371.199951	2371.199951	2371.199951	2371.199951	2371.199951
Wed Nov 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2371.199951	2371.199951	2371.199951	2371.199951	2371.199951	1042
Thu Nov 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2457.600098	2457.600098	2457.600098	2457.600098	2457.600098	6
Fri Nov 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2380.800049	2380.800049	2380.800049	2380.800049	2380.800049	1
Mon Nov 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2392.800049	2392.800049	2392.800049	2392.800049	2392.800049	1
Tue Nov 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2392.800049	2392.800049	2392.800049	2392.800049	2392.800049
Wed Nov 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2370	2370	2370	2370	2370	792


CREATE TABLE uk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);