Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ibtf
@kaggle.xnezumi_nasdaq_stock_market_data.ibtf

  • 39.37 KB
  • 1115 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Feb 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.2725.3325.2725.3323.0125854000
Mon Mar 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.38999925.38999925.37000125.37000123.0489294000
Tue Mar 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.45000125.61000125.45000125.5823.2397213300
Wed Mar 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.5825.5825.5825.5823.239721
Thu Mar 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.5825.5825.5825.5823.239721
Fri Mar 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.80999925.80999925.7525.7523.394161800
Mon Mar 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.9925.9925.925.923.5304348600
Tue Mar 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.8425.8525.70000125.70000123.348745500
Wed Mar 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.7425.7425.625.623.257895139800
Thu Mar 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.69525.79000125.55999925.55999923.22155220300

CREATE TABLE ibtf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.