Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 25 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	15.555556	15.798611	15.555556	15.555556	12.681286	208594
Wed Jan 26 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	15.555556	16.041668	15.555556	15.555556	12.681286	64954
Thu Jan 27 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	15.555556	15.798611	15.555556	15.555556	12.681286	43560
Fri Jan 28 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	15.555556	16.041668	15.555556	15.555556	12.681286	42737
Mon Jan 31 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	15.555556	16.041668	15.555556	15.555556	12.681286	37697
Tue Feb 01 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	15.555556	16.041668	15.555556	15.555556	12.681286	3754
Wed Feb 02 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	15.555556	16.041668	15.555556	16.041668	13.077576	53640
Thu Feb 03 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	16.041668	16.041668	15.555556	16.041668	13.077576	7611
Fri Feb 04 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	16.041668	17.013889	16.041668	16.041668	13.077576	10543
Mon Feb 07 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	16.284721	17.013889	16.284721	17.013889	13.870156	309


CREATE TABLE stcn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);