Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Sep 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	9.78	9.7	9.76	9.76	340500
Wed Sep 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	9.81	9.76	9.77	9.77	178500
Thu Sep 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.78	9.81	9.78	9.8	9.8	21500
Fri Sep 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	9.83	9.8	9.81	9.81	26500
Mon Sep 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.9	9.82	9.88	9.88	3700
Tue Sep 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.84	9.84	9.84	9.84	9.84	300
Wed Sep 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.84	9.85	9.81	9.83	9.83	67700
Thu Sep 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.84	9.85	9.83	9.85	9.85	15700
Fri Sep 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.88	9.85	9.87	9.87	3300
Mon Sep 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.87	9.88	9.87	9.88	9.88	500


CREATE TABLE faas (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);