Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.698	4.7	3.669	3.86	3.86	266500
Fri Feb 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.82	4.22	3.82	3.95	3.95	43100
Tue Feb 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.98	4.134	3.95	4.06	4.06	34300
Wed Feb 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.1	4.12	3.58	3.66	3.66	63300
Thu Feb 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.67	3.875	3.11	3.69	3.69	66200
Fri Feb 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.78	3.86	3.38	3.7	3.7	44000
Mon Feb 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.69	3.834	3.35	3.65	3.65	25700
Tue Feb 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.67	4.47	3.65	3.86	3.86	47500
Wed Feb 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.89	3.963	3.41	3.7	3.7	35000
Thu Feb 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4.4	3.74	4.33	4.33	156200


CREATE TABLE sdot (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);