Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.85	9.67	9.67	9.67	3600
Fri Dec 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	9.75	9.75	9.75	9.75	300
Mon Dec 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	9.8	9.8	9.8	9.8	100
Tue Dec 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.813	9.86	9.813	9.86	9.86	10700
Wed Dec 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.86	9.86	9.86	9.86	9.86
Thu Dec 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.86	9.86	9.86	9.86	9.86
Mon Dec 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.86	9.82	9.86	9.86	500200
Tue Dec 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.855	9.86	9.855	9.855	9.855	1400
Wed Dec 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.855	9.855	9.855	9.855	9.855
Thu Dec 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.86	9.86	9.86	9.86	9.86	1700


CREATE TABLE xfin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);