Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Aug 07 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	26.9	26.9	26.9	26.9	25.913939	100
Thu Aug 08 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	27.99	27.99	27	27	26.010273	400
Fri Aug 09 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	27.82	27.82	27.82	27.82	26.80022	200
Mon Aug 12 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	27.82	27.82	27.82	27.82	26.80022
Tue Aug 13 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	27.77	27.77	27.77	27.77	26.752054	500
Wed Aug 14 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	27.77	27.77	27.77	27.77	26.752054
Thu Aug 15 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	27.77	27.77	27.77	27.77	26.752054
Fri Aug 16 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	27.77	27.77	27.77	27.77	26.752054
Mon Aug 19 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	27.77	27.77	27.77	27.77	26.752054
Tue Aug 20 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	27.77	27.77	27.77	27.77	26.752054


CREATE TABLE dooo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);