Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 15 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	6.949883	6.949883	6.264683	6.460454	2.177929	946002
Thu Jul 16 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	6.460454	6.55834	6.362569	6.362569	2.14493	69469
Fri Jul 17 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	6.460454	6.460454	6.362569	6.362569	2.14493	36395
Mon Jul 20 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	6.460454	6.460454	6.264683	6.264683	2.111931	180696
Tue Jul 21 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	6.460454	6.460454	6.460454	6.460454	2.177929	128
Wed Jul 22 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	6.460454	6.460454	6.460454	6.460454	2.177929
Thu Jul 23 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	6.460454	6.460454	6.460454	6.460454	2.177929
Fri Jul 24 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	6.460454	6.460454	6.460454	6.460454	2.177929
Mon Jul 27 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	6.460454	6.460454	6.460454	6.460454	2.177929
Tue Jul 28 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	6.460454	6.460454	6.460454	6.460454	2.177929


CREATE TABLE cent (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);