Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Zura
@kaggle.xnezumi_nasdaq_stock_market_data.zura

  • 17.36 KB
  • 345 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Mar 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)7.948.026.857.247.2433300
Wed Mar 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)7.1637730304237400
Thu Mar 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)27.79999937.40000220.05999933.20999933.2099991814800
Fri Mar 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)32.20000137.54999925.2529.4229.42524200
Mon Mar 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)31.53000133.49000216.8416.8416.84545900
Tue Mar 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)18.3318.3314.516.28000116.280001238700
Wed Mar 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)16.518.9316.516.53000116.530001143000
Thu Mar 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)16.11000116.8700011515.8215.8254900
Fri Mar 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)14.7915.613.5514.9214.9269300
Mon Apr 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)14.56615.8613.114.214.284200

CREATE TABLE zura (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);