Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1.18	1.488	1.015	1.07	0.976924	2232300
Fri Dec 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1.09	1.6	1.075	1.42	1.296478	3746100
Tue Dec 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	14.01	15.9	13.72	14.39	13.138252	1642400
Wed Dec 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	14.85	13.31	13.53	12.353061	450200
Thu Dec 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.47	13.649	12.56	12.63	11.53135	359900
Fri Dec 29 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	12.63	14.3	12.5	13.9	12.690875	581800
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.14	17.700001	14	17.290001	15.785989	4460900
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.290001	18.290001	15.12	15.39	14.051265	1419800
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.61	15.693	14.4	14.74	13.457806	990100
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	15.42	14.11	14.64	13.366506	970000


CREATE TABLE lx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);