Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jun 01 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	3.772	3.772	3.772	3.772	3.772	1000
Tue Jun 02 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	4.042	4.14	4.042	4.14	4.14	3500
Wed Jun 03 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	4.14	4.14	4.14	4.14	4.14
Thu Jun 04 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	3.79	4	3.79	4	4	6000
Fri Jun 05 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4	4	4	4
Mon Jun 08 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	3.89	3.89	3.89	3.89	3.89	2500
Tue Jun 09 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	3.89	3.89	3.89	3.89	3.89
Wed Jun 10 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	3.89	3.89	3.89	3.89	3.89
Thu Jun 11 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	3.89	3.89	3.89	3.89	3.89
Fri Jun 12 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	3.89	3.89	3.89	3.89	3.89


CREATE TABLE gmab (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);