Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	50.040001	50.084999	50.040001	50.084999	38.337925	24400
Fri Jun 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	50.025002	50.025002	50.025002	50.025002	38.291988	12000
Mon Jun 16 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	50.044998	50.084999	50.044998	50.064999	38.322628	4400
Tue Jun 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	50.025002	50.025002	50.025002	50.025002	38.291988	1000
Wed Jun 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	50.02	50.060001	50.009998	50.060001	38.318802	34000
Thu Jun 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	50.075001	50.084999	50.005001	50.005001	38.276711	8600
Fri Jun 20 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	50.095001	50.095001	50.064999	50.064999	38.322628	1000
Mon Jun 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	50.165001	50.165001	50.060001	50.060001	38.318802	800
Tue Jun 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	50.080002	50.119999	50.080002	50.119999	38.364719	5800
Wed Jun 25 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	50.174999	50.174999	50.169998	50.174999	38.406822	4800


CREATE TABLE iusb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);