Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close
Tue Jan 03 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	515.625	515.625	515.625	515.625	515.625
Wed Jan 04 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	500	500	500	500	500
Thu Jan 05 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	500	500	500	500	500
Fri Jan 06 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	500	500	500	500	500
Mon Jan 09 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	500	500	500	500	500
Tue Jan 10 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	484.375	484.375	484.375	484.375	484.375
Wed Jan 11 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	500	500	500	500	500
Thu Jan 12 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	500	500	500	500	500
Fri Jan 13 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	500	500	500	500	500
Mon Jan 16 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	484.375	484.375	484.375	484.375	484.375


CREATE TABLE cdzi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);