Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue May 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.940001	20	19.9	19.9	18.798477	19300
Wed May 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20.1	20.1	19.91	19.968	18.862711	94400
Thu May 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20.15	20.15	19.93	19.993	18.886328	1331400
Fri May 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.85	20.030001	19.799999	20	18.892942	17000
Mon May 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20.158001	20.16	20.063	20.099001	18.986462	11600
Tue May 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20.110001	20.15	20.040001	20.058001	18.947731	24800
Wed May 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20.5	20.5	19.93	20.027	18.918447	25700
Thu May 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20.1	20.139999	19.969999	20.117001	19.003468	11900
Fri May 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20.059999	20.110001	20.059999	20.08	18.968513	1100
Tue May 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20.040001	19.82	19.916	18.813593	11700


CREATE TABLE dali (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);