Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 27 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	28.5	28.5	27.5	27.5	10.737167	63000
Thu Jul 28 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	27.5	27.879999	27.5	27.6	10.776213	63000
Fri Jul 29 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	27.6	27.6	27.6	27.6	10.776213
Mon Aug 01 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	27.85	28.6	27.85	28.5	11.127609	160600
Tue Aug 02 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	29.1	29.25	28.5	28.700001	11.205699	63800
Wed Aug 03 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	28	28.299999	28	28.049999	10.951911	3100
Thu Aug 04 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	28.6	28.6	28	28	10.932389	10800
Fri Aug 05 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	28.07	28.07	27.5	28.049999	10.951911	27700
Mon Aug 08 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	27.200001	28.25	27.200001	28	10.932389	2700
Tue Aug 09 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	28	28	28	28	10.932389	900


CREATE TABLE tsat (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);