Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Simau
@kaggle.xnezumi_nasdaq_stock_market_data.simau

  • 5.69 KB
  • 18 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Jul 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)9.989.999.979.989.9811998600
Thu Jul 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)9.989.999.979.989.981192100
Fri Jul 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)9.989.989.969.969.961465900
Mon Jul 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)9.979.979.969.969.96237700
Tue Jul 16 2024 00:00:00 GMT+0000 (Coordinated Universal Time)9.979.979.959.9559.955478300
Wed Jul 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)9.979.989.9659.979.97401800
Thu Jul 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)9.989.989.969.969.96259000
Fri Jul 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)9.979.9759.969.979.97277800
Mon Jul 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)9.989.989.969.9659.96542800
Tue Jul 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)9.969.9789.969.9789.97842200

CREATE TABLE simau (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.