Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Aug 31 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	63.75	67.5	61.25	67.5	62.06786	3000
Thu Sep 01 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	65	68.75	62.5	62.5	57.470238	2360
Fri Sep 02 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	67.5	67.5	61.25	67.5	62.06786	3870
Tue Sep 06 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	67.5	67.5	63.75	63.75	58.619637	300
Wed Sep 07 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	67.5	67.5	62.5	67.5	62.06786	530
Thu Sep 08 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	67.5	67.5	67.5	67.5	62.06786
Fri Sep 09 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	61.25	61.25	61.25	61.25	56.320835	100
Mon Sep 12 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	63.75	67.5	61.25	67.5	62.06786	3220
Tue Sep 13 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	67.5	67.5	67.5	67.5	62.06786	20
Wed Sep 14 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	62.5	65	62.5	62.5	57.470238	1340


CREATE TABLE pnbk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);